Image Scan Holdings Plc (IGE)

GBX 1.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2004 33.5 34.5 33.5 34.5 6508.00
28 Jan, 2004 33.5 34.0 33.5 34.0 20.2 Thousand
27 Jan, 2004 35.5 35.5 33.5 34.63 3000.00
26 Jan, 2004 36.5 36.5 35.0 35.0 7216.00
23 Jan, 2004 36.5 36.5 35.0 35.0 27.03 Thousand
22 Jan, 2004 37.5 37.5 36.5 37.0 3000.00
21 Jan, 2004 37.5 37.5 35.0 35.0 3861.00
20 Jan, 2004 39.0 39.0 37.25 37.25 37 Thousand
19 Jan, 2004 39.5 39.5 37.0 37.0 42.1 Thousand
16 Jan, 2004 39.5 41.38 39.5 41.38 11.17 Thousand