Image Scan Holdings Plc (IGE)

GBX 1.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2004 40.5 40.5 38.62 38.62 42 Thousand
27 Feb, 2004 41.5 41.5 40.0 40.0 20 Thousand
26 Feb, 2004 44.0 44.0 41.5 43.0 56.61 Thousand
25 Feb, 2004 44.0 44.0 43.0 43.0 71.5 Thousand
24 Feb, 2004 40.0 45.0 40.0 45.0 119.09 Thousand
23 Feb, 2004 37.5 40.0 37.5 39.0 46.52 Thousand
20 Feb, 2004 35.5 37.38 35.5 37.38 1500.00
19 Feb, 2004 35.5 38.0 35.5 38.0 5000.00
17 Feb, 2004 35.0 37.38 35.0 37.38 17.93 Thousand
16 Feb, 2004 34.0 35.5 34.0 35.5 13.92 Thousand