Image Scan Holdings Plc (IGE)

GBX 1.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2004 39.5 39.5 38.37 38.37 965.00
31 Mar, 2004 39.5 39.5 38.37 38.37 9000.00
30 Mar, 2004 40.5 42.38 39.5 42.38 12 Thousand
29 Mar, 2004 42.5 42.5 40.0 40.0 10 Thousand
26 Mar, 2004 46.5 46.5 40.5 42.5 94.11 Thousand
25 Mar, 2004 46.5 47.5 46.5 47.5 13.3 Thousand
24 Mar, 2004 46.5 52.0 46.5 52.0 20 Thousand
23 Mar, 2004 46.5 46.5 45.0 45.0 10.05 Thousand
22 Mar, 2004 48.5 48.5 45.0 45.0 26.07 Thousand
19 Mar, 2004 47.0 49.8 47.0 49.8 104.2 Thousand