Image Scan Holdings Plc (IGE)

GBX 1.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2004 33.5 34.4 33.5 34.4 4285.00
28 May, 2004 33.5 33.5 32.05 32.05 1424.00
20 May, 2004 33.5 34.4 33.5 34.4 2000.00
19 May, 2004 33.5 34.4 33.5 34.4 1284.00
18 May, 2004 33.5 33.5 32.05 32.05 5000.00
17 May, 2004 34.0 34.0 32.05 32.05 7033.00
10 May, 2004 34.0 34.0 33.0 33.0 1500.00
05 May, 2004 34.0 34.4 34.0 34.4 10 Thousand
04 May, 2004 34.0 34.0 33.05 33.05 3000.00
30 Apr, 2004 34.0 34.5 34.0 34.5 18 Thousand