Image Scan Holdings Plc (IGE)

GBX 1.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2004 36.5 36.5 36.0 36.0 1000.00
23 Jun, 2004 36.5 36.5 35.0 35.0 10 Thousand
21 Jun, 2004 36.5 36.95 36.5 36.95 7198.00
18 Jun, 2004 36.5 36.95 36.5 36.95 7312.00
17 Jun, 2004 35.5 37.0 35.5 37.0 35.6 Thousand
16 Jun, 2004 35.0 35.0 33.05 33.05 1000.00
15 Jun, 2004 35.0 36.0 35.0 36.0 2105.00
11 Jun, 2004 35.5 37.4 35.5 37.4 16.25 Thousand
10 Jun, 2004 34.0 34.4 34.0 34.4 2362.00
07 Jun, 2004 34.0 34.4 34.0 34.4 6000.00