Image Scan Holdings Plc (IGE)

GBX 1.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2004 28.0 28.0 27.5 28.0 369.00
16 Aug, 2004 28.0 28.5 28.0 28.5 1000.00
13 Aug, 2004 27.5 29.0 27.5 29.0 2000.00
09 Aug, 2004 31.0 31.0 28.0 28.0 13.45 Thousand
06 Aug, 2004 31.0 31.0 29.05 29.05 1500.00
05 Aug, 2004 31.0 32.4 31.0 32.4 100.00
04 Aug, 2004 31.0 32.25 31.0 32.25 500.00
29 Jul, 2004 31.5 31.5 29.0 29.0 4250.00
27 Jul, 2004 32.0 33.4 31.5 33.4 2994.00
26 Jul, 2004 31.5 33.4 31.5 33.4 15.7 Thousand