Image Scan Holdings Plc (IGE)

GBX 1.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2004 16.0 16.0 13.0 13.0 33.71 Thousand
07 Oct, 2004 11.0 16.0 11.0 15.6 241.67 Thousand
06 Oct, 2004 10.5 11.5 10.5 11.5 80.45 Thousand
05 Oct, 2004 10.5 11.15 10.5 11.15 1500.00
04 Oct, 2004 10.5 10.5 9.3 9.3 2667.00
01 Oct, 2004 13.5 13.5 10.5 11.0 15 Thousand
30 Sep, 2004 15.0 15.0 11.3 11.3 31.79 Thousand
24 Sep, 2004 15.0 15.8 15.0 15.8 804.00
21 Sep, 2004 16.0 16.0 12.5 12.5 25 Thousand
20 Sep, 2004 16.0 16.0 14.55 14.55 1649.00