Image Scan Holdings Plc (IGE)

GBX 1.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2004 8.0 9.25 7.5 8.5 397.44 Thousand
17 Dec, 2004 8.0 8.35 8.0 8.35 106 Thousand
16 Dec, 2004 10.0 10.0 8.0 8.5 25 Thousand
14 Dec, 2004 10.0 10.0 9.0 9.0 12.95 Thousand
10 Dec, 2004 10.0 10.05 10.0 10.05 14.21 Thousand
29 Nov, 2004 10.0 10.0 9.0 9.0 12.2 Thousand
24 Nov, 2004 10.0 10.0 9.0 9.0 280 Thousand
23 Nov, 2004 10.0 10.0 8.0 8.0 15 Thousand
19 Nov, 2004 10.5 10.5 9.0 9.0 1000.00
10 Nov, 2004 10.5 11.0 10.5 11.0 3000.00