Image Scan Holdings Plc (IGE)

GBX 1.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2005 10.0 10.0 9.38 9.38 25 Thousand
13 Jan, 2005 10.0 10.0 9.0 9.0 116.9 Thousand
12 Jan, 2005 10.0 10.75 10.0 10.75 9302.00
11 Jan, 2005 10.0 10.0 9.25 9.25 25 Thousand
06 Jan, 2005 10.0 10.2 10.0 10.2 17.42 Thousand
30 Dec, 2004 10.0 10.75 10.0 10.75 17.5 Thousand
29 Dec, 2004 10.25 10.25 10.0 10.2 11.5 Thousand
23 Dec, 2004 10.5 10.5 10.5 10.5 142.46 Thousand
22 Dec, 2004 10.0 10.13 10.0 10.13 425 Thousand
21 Dec, 2004 9.25 10.5 9.25 10.5 201.45 Thousand