Image Scan Holdings Plc (IGE)

GBX 1.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2005 8.75 9.25 8.5 9.25 21.62 Thousand
22 Feb, 2005 8.75 8.75 8.18 8.18 8548.00
21 Feb, 2005 9.5 9.5 8.18 8.18 62.76 Thousand
18 Feb, 2005 9.5 9.7 9.5 9.7 42.89 Thousand
17 Feb, 2005 10.75 10.75 9.25 9.25 292.91 Thousand
16 Feb, 2005 7.75 11.0 7.75 11.0 454.25 Thousand
14 Feb, 2005 7.75 7.95 7.75 7.95 35 Thousand
11 Feb, 2005 7.75 7.75 7.18 7.18 9210.00
09 Feb, 2005 8.25 8.25 7.18 7.18 80.02 Thousand
08 Feb, 2005 8.25 8.25 7.5 7.5 20.33 Thousand