Image Scan Holdings Plc (IGE)

GBX 1.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2005 9.0 9.0 8.0 8.0 10 Thousand
31 Mar, 2005 9.0 9.75 9.0 9.75 5833.00
29 Mar, 2005 9.0 9.0 8.25 8.25 7045.00
21 Mar, 2005 10.0 10.0 9.0 9.75 50 Thousand
18 Mar, 2005 10.0 10.0 9.75 9.75 15 Thousand
17 Mar, 2005 10.0 10.0 9.75 9.75 4915.00
15 Mar, 2005 10.0 10.75 10.0 10.75 12.79 Thousand
14 Mar, 2005 10.25 10.25 9.75 9.75 15 Thousand
11 Mar, 2005 10.25 10.25 9.75 9.75 6310.00
10 Mar, 2005 10.25 10.25 9.75 9.75 9096.00