Image Scan Holdings Plc (IGE)
GBX 1.35
(0.0%)
GBX 1.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2005 | 10.25 | 10.81 | 10.25 | 10.81 | 9369.00 |
| 08 Mar, 2005 | 8.0 | 10.81 | 8.0 | 10.81 | 63.85 Thousand |
| 07 Mar, 2005 | 8.25 | 8.25 | 7.25 | 7.25 | 17.59 Thousand |
| 04 Mar, 2005 | 8.25 | 8.25 | 8.0 | 8.0 | 16.21 Thousand |
| 03 Mar, 2005 | 8.25 | 9.0 | 8.25 | 9.0 | 111.29 Thousand |
| 02 Mar, 2005 | 7.75 | 8.25 | 7.75 | 8.0 | 65 Thousand |
| 01 Mar, 2005 | 7.75 | 8.0 | 7.75 | 8.0 | 5000.00 |
| 28 Feb, 2005 | 7.75 | 7.75 | 7.0 | 7.0 | 32.39 Thousand |
| 25 Feb, 2005 | 8.5 | 8.5 | 7.0 | 7.0 | 109.52 Thousand |
| 24 Feb, 2005 | 8.5 | 9.25 | 8.5 | 9.25 | 9395.00 |
IGET
IGG
IGN
IEM
IES
IGC