Image Scan Holdings Plc (IGE)

GBX 1.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2005 8.25 8.25 7.68 7.68 9250.00
04 Feb, 2005 8.25 8.25 8.0 8.0 45.44 Thousand
03 Feb, 2005 8.25 8.9 8.25 8.9 2655.00
02 Feb, 2005 8.25 9.0 8.25 9.0 8500.00
01 Feb, 2005 9.25 9.25 8.0 8.0 19 Thousand
31 Jan, 2005 9.5 9.5 8.5 8.5 52.91 Thousand
28 Jan, 2005 10.25 10.25 8.55 8.55 38.46 Thousand
27 Jan, 2005 9.75 9.75 9.18 9.18 3000.00
26 Jan, 2005 9.75 10.0 9.75 10.0 20 Thousand
25 Jan, 2005 10.0 10.0 9.18 9.18 23.01 Thousand