Image Scan Holdings Plc (IGE)

GBX 1.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2005 8.25 8.25 7.5 7.5 14 Thousand
28 Apr, 2005 8.25 8.6 8.25 8.6 25 Thousand
26 Apr, 2005 8.0 8.5 8.0 8.12 70 Thousand
25 Apr, 2005 8.0 8.0 7.0 7.0 20 Thousand
22 Apr, 2005 8.0 8.75 8.0 8.75 402.00
14 Apr, 2005 9.5 9.5 8.5 8.5 28.88 Thousand
13 Apr, 2005 9.5 9.5 8.75 8.75 3109.00
11 Apr, 2005 9.5 9.88 9.25 9.88 10 Thousand
08 Apr, 2005 9.0 9.5 9.0 9.5 39.58 Thousand
05 Apr, 2005 9.0 9.5 9.0 9.5 15 Thousand