Image Scan Holdings Plc (IGE)

GBX 1.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2005 9.25 9.25 8.38 8.5 74 Thousand
20 May, 2005 9.25 9.25 9.25 9.25 2156.00
19 May, 2005 9.25 9.25 9.25 9.25 5000.00
18 May, 2005 9.5 9.63 8.75 8.75 21.35 Thousand
17 May, 2005 9.5 9.63 9.35 9.35 10 Thousand
13 May, 2005 8.75 9.5 8.0 8.0 228.19 Thousand
12 May, 2005 8.25 8.5 8.25 8.4 33.45 Thousand
06 May, 2005 8.25 8.4 8.25 8.4 15.45 Thousand
04 May, 2005 8.25 8.6 8.25 8.6 28.73 Thousand
03 May, 2005 8.25 8.6 8.25 8.6 4302.00