Image Scan Holdings Plc (IGE)

GBX 1.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2005 8.75 9.0 8.75 9.0 420.00
07 Jun, 2005 8.75 9.0 8.75 9.0 537.00
06 Jun, 2005 8.75 8.75 8.18 8.18 5000.00
03 Jun, 2005 8.75 8.75 8.25 8.25 10 Thousand
01 Jun, 2005 8.75 9.38 8.75 9.38 68 Thousand
31 May, 2005 8.63 9.25 8.5 9.25 210.4 Thousand
27 May, 2005 8.63 8.63 7.96 7.96 1875.00
26 May, 2005 8.63 8.9 8.63 8.9 2000.00
25 May, 2005 8.63 8.63 7.96 7.96 5000.00
24 May, 2005 8.63 8.9 8.63 8.9 5617.00