Image Scan Holdings Plc (IGE)

GBX 1.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 9.5 10.25 9.5 10.25 374.00
28 Jun, 2005 9.5 10.5 9.5 10.5 10.04 Thousand
27 Jun, 2005 9.0 10.0 9.0 10.0 74.9 Thousand
22 Jun, 2005 9.0 9.0 8.25 8.25 30 Thousand
21 Jun, 2005 9.0 9.0 9.0 9.0 12.25 Thousand
20 Jun, 2005 9.0 9.75 9.0 9.75 10 Thousand
17 Jun, 2005 9.0 9.75 9.0 9.75 101.5 Thousand
15 Jun, 2005 9.25 9.25 8.5 8.5 27.5 Thousand
14 Jun, 2005 9.25 9.25 8.68 8.68 41.11 Thousand
10 Jun, 2005 8.75 9.25 8.75 9.0 78.5 Thousand