Image Scan Holdings Plc (IGE)
GBX 1.35
(0.0%)
GBX 1.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2005 | 10.75 | 10.75 | 9.0 | 9.0 | 71.26 Thousand |
| 29 Jul, 2005 | 8.5 | 11.0 | 8.5 | 10.18 | 178.8 Thousand |
| 26 Jul, 2005 | 7.88 | 8.75 | 7.88 | 8.75 | 25 Thousand |
| 21 Jul, 2005 | 8.25 | 8.25 | 7.75 | 7.75 | 100 Thousand |
| 19 Jul, 2005 | 8.25 | 8.25 | 7.68 | 7.68 | 50 Thousand |
| 08 Jul, 2005 | 8.25 | 9.0 | 8.25 | 9.0 | 10.94 Thousand |
| 07 Jul, 2005 | 8.25 | 8.5 | 7.68 | 7.68 | 7000.00 |
| 06 Jul, 2005 | 8.25 | 8.5 | 7.68 | 7.68 | 12.88 Thousand |
| 04 Jul, 2005 | 8.25 | 8.81 | 8.25 | 8.81 | 5000.00 |
| 30 Jun, 2005 | 9.5 | 9.5 | 8.5 | 9.5 | 91.15 Thousand |
IGET
IGG
IGN
IEM
IES
IGC