Image Scan Holdings Plc (IGE)

GBX 1.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2005 8.25 8.25 7.68 7.68 2000.00
09 Sep, 2005 8.5 8.5 7.75 7.75 5500.00
08 Sep, 2005 8.5 9.25 8.5 9.25 35.5 Thousand
07 Sep, 2005 8.5 9.25 8.5 9.25 1060.00
05 Sep, 2005 9.5 9.5 8.5 8.5 50 Thousand
01 Sep, 2005 9.5 9.5 8.5 8.5 20 Thousand
30 Aug, 2005 9.5 9.5 8.75 8.75 50 Thousand
26 Aug, 2005 9.5 9.5 8.75 8.75 6000.00
24 Aug, 2005 9.0 10.25 9.0 10.25 45 Thousand
19 Aug, 2005 9.0 9.0 8.25 8.25 1125.00