Image Scan Holdings Plc (IGE)

GBX 1.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2005 12.75 13.0 12.75 13.0 522.62 Thousand
13 Oct, 2005 12.75 13.5 12.75 13.5 231.63 Thousand
11 Oct, 2005 12.75 13.31 12.75 13.31 30.09 Thousand
10 Oct, 2005 12.25 12.88 12.25 12.5 161.4 Thousand
07 Oct, 2005 11.75 13.5 11.75 13.5 67 Thousand
06 Oct, 2005 12.5 12.5 11.25 11.25 23.44 Thousand
05 Oct, 2005 12.5 12.5 12.25 12.25 1492.00
04 Oct, 2005 12.25 12.5 12.25 12.25 53.46 Thousand
03 Oct, 2005 11.75 13.0 11.75 13.0 33.97 Thousand
30 Sep, 2005 11.38 12.03 11.38 12.03 5000.00