Image Scan Holdings Plc (IGE)

GBX 1.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2005 11.75 11.75 11.02 11.02 995.00
01 Nov, 2005 12.0 12.13 11.75 12.0 66.76 Thousand
31 Oct, 2005 12.0 12.38 12.0 12.38 2270.00
26 Oct, 2005 12.25 12.25 11.62 11.62 10 Thousand
25 Oct, 2005 12.25 12.25 12.25 12.25 20 Thousand
24 Oct, 2005 12.75 12.75 12.25 12.25 78 Thousand
20 Oct, 2005 12.75 12.75 12.18 12.18 15 Thousand
19 Oct, 2005 12.75 12.75 12.25 12.25 25 Thousand
18 Oct, 2005 12.75 12.75 12.75 12.75 100 Thousand
17 Oct, 2005 13.0 13.31 12.75 13.31 4000.00