Image Scan Holdings Plc (IGE)

GBX 1.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2005 12.25 12.25 11.75 11.75 293.73 Thousand
05 Dec, 2005 12.25 12.25 11.74 11.74 4000.00
01 Dec, 2005 12.5 12.5 12.2 12.2 20 Thousand
29 Nov, 2005 12.5 13.0 12.5 13.0 120 Thousand
28 Nov, 2005 12.0 13.0 12.0 13.0 122.94 Thousand
25 Nov, 2005 12.0 13.0 12.0 13.0 125 Thousand
24 Nov, 2005 12.25 12.5 12.0 12.5 84.27 Thousand
23 Nov, 2005 11.75 12.7 11.75 12.7 202.59 Thousand
22 Nov, 2005 10.25 12.25 10.25 11.5 1.09 Million
18 Nov, 2005 10.0 10.0 9.5 9.75 64 Thousand