Image Scan Holdings Plc (IGE)

GBX 1.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2005 9.0 9.0 8.35 8.35 35 Thousand
16 Aug, 2005 9.0 9.0 8.35 8.35 50 Thousand
15 Aug, 2005 9.0 10.0 9.0 10.0 981.00
12 Aug, 2005 8.75 9.38 8.75 9.38 35 Thousand
10 Aug, 2005 8.75 8.75 8.5 8.5 9000.00
09 Aug, 2005 8.5 9.5 8.5 9.5 109 Thousand
05 Aug, 2005 8.5 9.25 8.5 9.25 10.81 Thousand
04 Aug, 2005 9.25 9.25 8.0 8.0 44.58 Thousand
03 Aug, 2005 9.75 9.75 9.0 9.0 35 Thousand
02 Aug, 2005 9.75 10.0 9.75 10.0 63.25 Thousand