Image Scan Holdings Plc (IGE)

GBX 1.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2004 10.5 10.5 9.0 9.0 1000.00
01 Nov, 2004 11.0 11.0 9.0 9.0 45.61 Thousand
27 Oct, 2004 11.0 11.48 11.0 11.48 736.00
26 Oct, 2004 11.0 11.48 11.0 11.48 1600.00
25 Oct, 2004 11.0 11.5 11.0 11.23 18.9 Thousand
22 Oct, 2004 11.5 11.5 9.0 9.0 19.86 Thousand
19 Oct, 2004 12.0 12.0 9.5 9.5 11.66 Thousand
18 Oct, 2004 12.5 12.5 12.0 12.0 7500.00
12 Oct, 2004 12.5 12.5 12.5 12.5 73.17 Thousand
11 Oct, 2004 15.0 15.0 11.5 14.37 57.5 Thousand