Image Scan Holdings Plc (IGE)
GBX 1.35
(0.0%)
GBX 1.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2004 | 16.0 | 16.0 | 14.0 | 14.0 | 34 Thousand |
| 13 Sep, 2004 | 15.5 | 17.4 | 15.5 | 17.4 | 30 Thousand |
| 09 Sep, 2004 | 17.5 | 17.5 | 15.0 | 15.0 | 8022.00 |
| 06 Sep, 2004 | 17.5 | 17.5 | 15.55 | 15.55 | 750.00 |
| 03 Sep, 2004 | 19.5 | 20.9 | 17.5 | 20.9 | 5419.00 |
| 02 Sep, 2004 | 28.5 | 28.5 | 19.5 | 20.55 | 29.51 Thousand |
| 01 Sep, 2004 | 29.0 | 29.0 | 27.42 | 27.42 | 14.5 Thousand |
| 31 Aug, 2004 | 29.0 | 29.0 | 28.0 | 28.0 | 55 Thousand |
| 27 Aug, 2004 | 28.0 | 29.0 | 26.55 | 26.55 | 30 Thousand |
| 25 Aug, 2004 | 28.0 | 28.0 | 26.55 | 26.55 | 8616.00 |
IGET
IGG
IGN
IEM
IES
IGC