Image Scan Holdings Plc (IGE)

GBX 1.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2004 31.5 33.4 31.5 33.4 4000.00
19 Jul, 2004 32.5 32.5 28.0 28.0 20 Thousand
16 Jul, 2004 32.5 32.5 30.0 30.0 4000.00
12 Jul, 2004 32.5 32.5 30.05 30.05 1500.00
09 Jul, 2004 32.5 34.4 32.5 34.4 1500.00
08 Jul, 2004 32.0 33.4 32.0 33.4 2500.00
06 Jul, 2004 32.0 32.75 32.0 32.75 800.00
29 Jun, 2004 33.5 33.5 31.0 31.0 23 Thousand
28 Jun, 2004 33.5 33.5 33.0 33.0 20.72 Thousand
25 Jun, 2004 36.0 36.0 35.5 35.5 80 Thousand