Image Scan Holdings Plc (IGE)

GBX 1.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2004 34.0 35.5 34.0 34.5 1490.00
23 Apr, 2004 34.0 34.0 32.0 32.0 10 Thousand
22 Apr, 2004 34.0 34.5 34.0 34.5 8616.00
21 Apr, 2004 34.0 35.5 33.5 33.5 8822.00
19 Apr, 2004 34.0 34.0 33.25 33.25 4250.00
16 Apr, 2004 35.0 35.0 32.0 32.0 15 Thousand
15 Apr, 2004 38.0 38.0 35.0 35.0 17.21 Thousand
14 Apr, 2004 39.5 39.5 36.0 36.0 26.11 Thousand
13 Apr, 2004 39.5 40.63 39.5 40.63 1500.00
05 Apr, 2004 39.5 40.0 39.5 40.0 2456.00