Image Scan Holdings Plc (IGE)

GBX 1.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2004 45.0 48.45 45.0 48.45 170.16 Thousand
17 Mar, 2004 39.5 45.0 39.5 43.5 131.76 Thousand
16 Mar, 2004 39.5 39.5 38.0 38.0 5000.00
15 Mar, 2004 39.5 39.5 38.0 38.0 20 Thousand
11 Mar, 2004 40.0 40.0 37.62 37.62 4664.00
09 Mar, 2004 40.0 40.0 38.5 38.5 1204.00
08 Mar, 2004 40.0 40.0 38.0 38.0 20.25 Thousand
05 Mar, 2004 40.0 40.0 38.5 38.5 5000.00
04 Mar, 2004 40.0 41.5 40.0 41.5 9000.00
03 Mar, 2004 40.0 41.5 40.0 41.5 35 Thousand