Image Scan Holdings Plc (IGE)

GBX 1.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2004 39.5 42.0 39.5 42.0 11.78 Thousand
14 Jan, 2004 39.5 39.5 37.62 37.62 2500.00
13 Jan, 2004 39.5 41.38 39.5 41.38 13.74 Thousand
12 Jan, 2004 40.0 41.5 39.5 41.5 4870.00
09 Jan, 2004 40.0 41.5 40.0 41.5 8500.00
08 Jan, 2004 38.5 42.0 38.5 42.0 18.73 Thousand
07 Jan, 2004 37.5 40.0 37.5 40.0 40.5 Thousand
06 Jan, 2004 37.5 37.5 36.0 36.0 47.5 Thousand
05 Jan, 2004 37.0 37.5 36.5 36.5 30 Thousand
02 Jan, 2004 37.0 38.5 37.0 38.5 8290.00