Image Scan Holdings Plc (IGE)

GBX 1.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2006 18.0 18.0 17.5 17.5 50 Thousand
13 Mar, 2006 18.0 18.0 17.0 17.0 250 Thousand
10 Mar, 2006 17.25 18.48 17.25 18.48 67.71 Thousand
09 Mar, 2006 17.0 17.58 17.0 17.58 22.53 Thousand
08 Mar, 2006 19.25 19.25 17.0 17.5 69.59 Thousand
07 Mar, 2006 19.25 19.75 19.25 19.75 10 Thousand
02 Mar, 2006 19.75 19.75 19.0 19.0 21.83 Thousand
01 Mar, 2006 19.75 19.9 19.75 19.9 904.00
28 Feb, 2006 19.75 20.0 19.75 20.0 5000.00
23 Feb, 2006 19.25 19.75 19.25 19.75 143.68 Thousand