Image Scan Holdings Plc (IGE)

GBX 1.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2006 18.75 18.75 18.1 18.1 2179.00
07 Feb, 2006 19.0 19.34 18.75 19.34 42.48 Thousand
06 Feb, 2006 20.0 20.0 19.0 19.0 29.73 Thousand
03 Feb, 2006 20.0 20.0 19.53 19.53 29.38 Thousand
02 Feb, 2006 18.75 21.0 18.75 20.75 151.09 Thousand
01 Feb, 2006 19.75 19.75 18.0 18.0 145.86 Thousand
31 Jan, 2006 19.75 19.75 19.16 19.16 27.5 Thousand
30 Jan, 2006 22.0 22.0 20.0 20.5 132.37 Thousand
27 Jan, 2006 22.25 22.25 21.5 21.5 73.57 Thousand
26 Jan, 2006 23.0 23.0 21.0 21.0 90.12 Thousand