Image Scan Holdings Plc (IGE)

GBX 1.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2006 19.0 19.0 17.5 17.5 3234.00
21 Feb, 2006 19.0 19.0 18.0 18.0 6000.00
20 Feb, 2006 19.0 20.0 19.0 20.0 19.79 Thousand
17 Feb, 2006 20.0 20.0 19.0 19.0 31.3 Thousand
16 Feb, 2006 20.0 20.0 20.0 20.0 36.04 Thousand
15 Feb, 2006 20.0 20.0 20.0 20.0 16.81 Thousand
14 Feb, 2006 19.5 20.0 19.25 19.25 139.63 Thousand
13 Feb, 2006 19.0 19.0 18.0 18.0 27.62 Thousand
10 Feb, 2006 19.0 19.0 19.0 19.0 90 Thousand
09 Feb, 2006 18.75 19.0 18.75 18.75 152.14 Thousand