Image Scan Holdings Plc (IGE)

GBX 1.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2006 17.5 17.5 17.0 17.11 29.44 Thousand
27 Mar, 2006 18.0 18.0 17.5 17.5 24.71 Thousand
24 Mar, 2006 19.25 19.25 18.0 18.0 221.43 Thousand
23 Mar, 2006 18.25 19.5 18.25 18.63 466.29 Thousand
22 Mar, 2006 18.25 18.25 17.67 17.67 6000.00
21 Mar, 2006 18.25 18.25 17.0 17.0 153.86 Thousand
20 Mar, 2006 18.25 18.25 17.5 17.5 88.03 Thousand
17 Mar, 2006 18.25 18.25 17.75 17.75 37.5 Thousand
16 Mar, 2006 18.25 18.25 17.5 17.5 125.3 Thousand
15 Mar, 2006 18.0 18.55 18.0 18.55 9408.00