Image Scan Holdings Plc (IGE)

GBX 1.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2006 18.0 19.0 18.0 18.25 176.66 Thousand
19 Apr, 2006 17.5 18.25 17.5 18.25 140 Thousand
18 Apr, 2006 17.5 17.5 17.16 17.16 25.02 Thousand
13 Apr, 2006 17.5 17.75 17.5 17.75 62.00
10 Apr, 2006 17.5 17.5 17.26 17.26 10 Thousand
06 Apr, 2006 17.5 17.5 17.26 17.26 4898.00
04 Apr, 2006 17.5 17.5 17.26 17.26 112.00
03 Apr, 2006 16.0 17.5 16.0 17.5 220.23 Thousand
31 Mar, 2006 17.0 17.0 15.0 15.0 18.09 Thousand
29 Mar, 2006 17.0 17.0 17.0 17.0 295.00