India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2017 74.0 74.5 73.5 74.13 328.08 Thousand
06 Jan, 2017 74.0 74.0 73.42 74.0 122.45 Thousand
05 Jan, 2017 73.75 74.38 73.38 74.0 183.75 Thousand
04 Jan, 2017 73.75 74.05 73.0 73.5 293.59 Thousand
03 Jan, 2017 73.5 74.5 72.81 73.75 755.7 Thousand
30 Dec, 2016 73.0 73.5 72.8 73.0 81.78 Thousand
29 Dec, 2016 73.0 73.5 72.9 73.0 116.93 Thousand
28 Dec, 2016 72.75 74.0 72.6 73.0 207.3 Thousand
23 Dec, 2016 72.75 73.0 72.75 72.75 146.56 Thousand
22 Dec, 2016 72.75 73.25 72.75 72.75 30.13 Thousand