India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2017 75.25 76.0 74.52 75.25 171.33 Thousand
20 Jan, 2017 74.14 76.0 74.14 75.25 78.9 Thousand
19 Jan, 2017 74.0 75.0 74.0 74.13 5.41 Million
18 Jan, 2017 73.75 74.49 73.5 74.0 400.64 Thousand
17 Jan, 2017 74.25 74.63 73.6 73.75 372.75 Thousand
16 Jan, 2017 74.25 75.0 73.67 74.25 1.17 Million
13 Jan, 2017 74.13 74.44 73.5 74.13 3.8 Million
12 Jan, 2017 74.13 74.44 73.5 74.13 270.25 Thousand
11 Jan, 2017 74.0 74.44 73.25 74.13 2.29 Million
10 Jan, 2017 74.13 74.75 73.0 74.13 236.65 Thousand