India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2017 78.35 79.0 78.35 78.88 227.22 Thousand
03 Feb, 2017 77.13 78.35 76.88 78.25 199.82 Thousand
02 Feb, 2017 77.25 77.75 76.38 77.13 109.61 Thousand
01 Feb, 2017 77.5 78.0 76.85 77.25 1.5 Million
31 Jan, 2017 77.75 77.93 77.1 77.25 48.66 Thousand
30 Jan, 2017 77.75 78.5 77.75 77.75 228.04 Thousand
27 Jan, 2017 77.75 78.5 77.1 77.5 251.17 Thousand
26 Jan, 2017 76.88 80.0 76.58 77.0 341.7 Thousand
25 Jan, 2017 76.5 78.0 76.45 76.75 89.04 Thousand
24 Jan, 2017 75.38 77.0 75.17 76.25 206.6 Thousand