India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2016 73.0 73.25 72.7 72.75 519.82 Thousand
20 Dec, 2016 73.0 73.5 72.61 73.0 378.9 Thousand
19 Dec, 2016 73.38 74.0 72.85 73.0 145.78 Thousand
16 Dec, 2016 72.88 73.03 72.5 72.75 152.95 Thousand
15 Dec, 2016 73.0 73.29 72.56 72.75 169.28 Thousand
14 Dec, 2016 73.25 73.5 72.6 73.0 196.77 Thousand
13 Dec, 2016 72.88 73.75 72.41 73.0 157.85 Thousand
12 Dec, 2016 72.88 73.75 72.38 72.75 108.36 Thousand
09 Dec, 2016 73.0 73.75 73.0 73.0 110.18 Thousand
08 Dec, 2016 72.88 73.75 72.66 72.88 412.93 Thousand