India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 109.0 109.5 107.02 109.5 710 Thousand
31 Jan, 2018 107.5 109.5 106.87 108.75 453.63 Thousand
30 Jan, 2018 113.0 114.23 107.0 108.5 779.05 Thousand
29 Jan, 2018 112.0 114.5 111.39 112.0 817.57 Thousand
26 Jan, 2018 112.0 113.0 110.5 111.25 446.46 Thousand
25 Jan, 2018 115.0 115.18 111.67 112.75 182.93 Thousand
24 Jan, 2018 115.5 117.52 114.0 114.75 588.94 Thousand
23 Jan, 2018 114.75 115.0 113.54 114.25 429.81 Thousand
22 Jan, 2018 114.75 116.3 114.0 114.75 948.23 Thousand
19 Jan, 2018 118.22 118.22 116.3 116.75 456.34 Thousand