India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 119.0 119.0 118.0 118.0 279.09 Thousand
17 Jan, 2018 119.25 119.49 118.17 118.75 391.56 Thousand
16 Jan, 2018 119.25 120.0 118.75 119.25 1 Million
15 Jan, 2018 117.85 120.0 117.85 119.25 321.04 Thousand
12 Jan, 2018 116.75 117.5 116.75 117.25 808.42 Thousand
11 Jan, 2018 115.75 117.0 115.64 116.75 299.53 Thousand
10 Jan, 2018 115.75 116.0 115.5 115.75 297.94 Thousand
09 Jan, 2018 115.75 117.0 115.5 115.75 749.42 Thousand
08 Jan, 2018 115.5 116.0 115.2 116.0 1.39 Million
05 Jan, 2018 115.0 115.5 115.0 115.25 504.73 Thousand