India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 116.0 116.09 114.6 115.0 480.65 Thousand
03 Jan, 2018 116.0 116.4 115.5 115.75 584.56 Thousand
02 Jan, 2018 116.5 117.0 115.43 115.75 658.79 Thousand
29 Dec, 2017 116.88 117.0 116.33 116.5 296.73 Thousand
28 Dec, 2017 117.13 117.75 116.5 116.88 283.35 Thousand
27 Dec, 2017 115.5 117.75 115.5 117.25 1.26 Million
22 Dec, 2017 114.88 115.5 114.5 114.88 217.99 Thousand
21 Dec, 2017 112.23 115.5 112.23 114.75 1.17 Million
20 Dec, 2017 110.5 113.0 110.5 112.5 558.97 Thousand
19 Dec, 2017 109.13 110.95 104.33 110.38 492.65 Thousand