India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 101.0 103.0 98.43 98.8 616.62 Thousand
28 Feb, 2018 103.0 103.0 99.2 100.35 156.25 Thousand
27 Feb, 2018 103.0 105.0 102.0 102.0 288.11 Thousand
26 Feb, 2018 103.5 104.0 102.13 103.5 599.15 Thousand
23 Feb, 2018 101.75 103.32 100.65 101.75 243.38 Thousand
22 Feb, 2018 101.5 101.5 97.77 99.85 75.38 Thousand
21 Feb, 2018 99.2 103.33 97.6 103.0 321.15 Thousand
20 Feb, 2018 101.5 102.38 98.8 99.7 433.32 Thousand
19 Feb, 2018 106.0 106.98 101.5 103.75 582.91 Thousand
16 Feb, 2018 108.5 108.5 107.0 107.25 192.23 Thousand