India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 88.6 89.96 87.62 88.4 30.1 Thousand
25 Mar, 2019 89.4 89.79 87.6 89.0 171.23 Thousand
22 Mar, 2019 90.8 91.26 88.99 90.3 326.07 Thousand
21 Mar, 2019 89.8 90.82 87.68 89.7 159.46 Thousand
20 Mar, 2019 89.6 90.0 87.0 88.5 243.74 Thousand
19 Mar, 2019 90.6 91.07 88.78 90.1 269.58 Thousand
18 Mar, 2019 89.2 90.0 87.4 89.1 329.2 Thousand
15 Mar, 2019 88.0 89.0 87.44 88.6 161.96 Thousand
14 Mar, 2019 88.4 88.52 87.21 88.4 188.03 Thousand
13 Mar, 2019 87.6 89.0 87.09 88.5 185.79 Thousand