India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 90.4 93.4 90.35 92.0 141.2 Thousand
24 Apr, 2019 92.4 92.75 90.91 91.5 161.68 Thousand
23 Apr, 2019 91.0 92.7 90.92 92.0 122 Thousand
18 Apr, 2019 90.6 92.6 90.6 91.6 68.38 Thousand
17 Apr, 2019 92.4 92.5 91.4 92.0 206.72 Thousand
16 Apr, 2019 91.4 92.38 90.4 91.6 404.68 Thousand
15 Apr, 2019 91.2 91.3 90.9 90.9 168.19 Thousand
12 Apr, 2019 90.53 91.2 90.53 90.8 320.95 Thousand
11 Apr, 2019 91.0 91.0 90.4 90.8 98.27 Thousand
10 Apr, 2019 90.78 90.8 90.4 90.8 119.38 Thousand