India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 91.0 91.69 90.48 90.7 168.21 Thousand
08 Apr, 2019 91.42 91.42 90.4 91.3 111.91 Thousand
05 Apr, 2019 91.23 91.4 90.8 91.4 183.07 Thousand
04 Apr, 2019 90.6 92.0 89.06 91.0 237.79 Thousand
03 Apr, 2019 92.0 92.8 91.4 92.1 285.99 Thousand
02 Apr, 2019 91.4 91.4 90.7 91.3 305.56 Thousand
01 Apr, 2019 90.0 91.4 89.95 90.6 301.11 Thousand
29 Mar, 2019 89.0 89.8 87.8 89.5 247.72 Thousand
28 Mar, 2019 87.21 88.5 86.81 88.0 133.89 Thousand
27 Mar, 2019 87.2 88.8 86.71 87.4 99.02 Thousand