India Capital Growth Fund (IGC)
GBX 175.0
(-0.42%)
GBX 175.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 86.8 | 89.06 | 86.25 | 88.2 | 573.28 Thousand |
| 11 Mar, 2019 | 86.2 | 86.4 | 84.61 | 86.4 | 159.54 Thousand |
| 08 Mar, 2019 | 84.6 | 85.5 | 83.85 | 84.6 | 238.66 Thousand |
| 07 Mar, 2019 | 86.0 | 86.2 | 84.19 | 84.6 | 118.62 Thousand |
| 06 Mar, 2019 | 83.8 | 86.4 | 83.8 | 85.8 | 344.25 Thousand |
| 05 Mar, 2019 | 80.8 | 83.8 | 80.4 | 83.2 | 336.21 Thousand |
| 04 Mar, 2019 | 81.0 | 83.0 | 80.37 | 81.6 | 293.3 Thousand |
| 01 Mar, 2019 | 81.4 | 81.7 | 79.9 | 81.7 | 505.4 Thousand |
| 28 Feb, 2019 | 80.0 | 81.33 | 79.79 | 80.8 | 388.71 Thousand |
| 27 Feb, 2019 | 81.0 | 81.39 | 79.51 | 80.5 | 240.62 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES