India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 91.4 92.4 90.75 91.7 324.68 Thousand
23 May, 2019 89.8 91.4 88.4 90.5 745.75 Thousand
22 May, 2019 88.4 89.86 87.7 87.7 105.81 Thousand
21 May, 2019 88.0 90.0 87.42 88.1 94.14 Thousand
20 May, 2019 88.4 90.0 88.36 89.0 191.18 Thousand
17 May, 2019 87.0 88.2 86.18 86.3 111.55 Thousand
16 May, 2019 86.0 89.67 85.6 86.7 212.1 Thousand
15 May, 2019 85.8 87.0 85.8 86.5 126.96 Thousand
14 May, 2019 86.0 87.18 85.55 86.2 146.23 Thousand
13 May, 2019 86.0 92.41 86.0 86.0 196.84 Thousand