International Distributions Services plc (IDS.L)

GBp 361.2

(-1.69%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 363.4 363.6 363.2 363.4 679.3 Thousand
14 Mar, 2025 363.2 363.4 362.6 363.4 708.12 Thousand
13 Mar, 2025 363.2 363.4 363.0 363.2 755.59 Thousand
12 Mar, 2025 363.0 363.4 363.0 363.0 1.02 Million
11 Mar, 2025 363.0 363.6 363.0 363.0 3.31 Million
10 Mar, 2025 363.0 363.8 362.8 363.2 2.03 Million
07 Mar, 2025 362.6 363.2 362.6 363.2 3.66 Million
06 Mar, 2025 362.4 363.4 362.4 363.0 2.22 Million
05 Mar, 2025 362.2 362.8 362.0 362.4 4.25 Million
04 Mar, 2025 361.4 364.2 361.4 361.6 5.08 Million