International Distributions Services plc (IDS.L)
GBp 361.2
(-1.69%)
GBp 361.2
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 363.2 | 363.6 | 363.0 | 363.0 | 2.47 Million |
| 28 Mar, 2025 | 363.2 | 363.8 | 363.0 | 363.2 | 587.39 Thousand |
| 27 Mar, 2025 | 363.4 | 364.0 | 363.0 | 363.2 | 707.08 Thousand |
| 26 Mar, 2025 | 363.8 | 364.04 | 363.4 | 363.4 | 754.34 Thousand |
| 25 Mar, 2025 | 363.8 | 364.0 | 363.2 | 363.6 | 2.67 Million |
| 24 Mar, 2025 | 364.0 | 364.0 | 363.6 | 363.8 | 626.03 Thousand |
| 21 Mar, 2025 | 363.8 | 364.6 | 363.39 | 363.4 | 4.85 Million |
| 20 Mar, 2025 | 364.0 | 365.0 | 363.6 | 363.8 | 2.03 Million |
| 19 Mar, 2025 | 363.8 | 364.0 | 363.2 | 363.6 | 684.37 Thousand |
| 18 Mar, 2025 | 363.2 | 364.0 | 363.0 | 364.0 | 1.91 Million |
SHALF
BWVI
1375
300897
DTEGF
BGC