GBp 361.2
(-1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 364.2 | 364.8 | 361.4 | 362.0 | 19.46 Million |
28 Feb, 2025 | 366.0 | 366.0 | 364.8 | 364.8 | 9.27 Million |
27 Feb, 2025 | 365.2 | 365.8 | 365.2 | 365.4 | 1.99 Million |
26 Feb, 2025 | 365.0 | 366.0 | 365.0 | 365.6 | 817.52 Thousand |
25 Feb, 2025 | 365.0 | 365.6 | 365.0 | 365.2 | 2.08 Million |
24 Feb, 2025 | 365.0 | 365.6 | 365.0 | 365.6 | 641.5 Thousand |
21 Feb, 2025 | 365.6 | 365.6 | 365.0 | 365.0 | 571.39 Thousand |
20 Feb, 2025 | 365.6 | 365.6 | 365.0 | 365.4 | 586.45 Thousand |
19 Feb, 2025 | 366.0 | 366.0 | 365.0 | 365.4 | 874.28 Thousand |
18 Feb, 2025 | 365.6 | 365.6 | 365.0 | 365.2 | 1.13 Million |
SHALF
BWVI
1375
300897
DTEGF
BGC