International Distributions Services plc (IDS.L)

GBp 361.2

(-1.69%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 364.2 364.8 361.4 362.0 19.46 Million
28 Feb, 2025 366.0 366.0 364.8 364.8 9.27 Million
27 Feb, 2025 365.2 365.8 365.2 365.4 1.99 Million
26 Feb, 2025 365.0 366.0 365.0 365.6 817.52 Thousand
25 Feb, 2025 365.0 365.6 365.0 365.2 2.08 Million
24 Feb, 2025 365.0 365.6 365.0 365.6 641.5 Thousand
21 Feb, 2025 365.6 365.6 365.0 365.0 571.39 Thousand
20 Feb, 2025 365.6 365.6 365.0 365.4 586.45 Thousand
19 Feb, 2025 366.0 366.0 365.0 365.4 874.28 Thousand
18 Feb, 2025 365.6 365.6 365.0 365.2 1.13 Million